FPI Bank(FPIBANK)Heute
$0.004240
FPI Bank Preisverlauf
(FPIBANK)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004138 | $0.004424 | $0.004074 | $0.004242 | $30,932.98 |
2025-09-14 | $0.004176 | $0.004199 | $0.003779 | $0.004138 | $32,027.14 |
2025-09-13 | $0.004256 | $0.004457 | $0.004088 | $0.004176 | $17,923.34 |
2025-09-12 | $0.004208 | $0.004404 | $0.004128 | $0.004256 | $17,667.48 |
2025-09-11 | $0.004687 | $0.004735 | $0.004188 | $0.004210 | $27,483.76 |
2025-09-10 | $0.004987 | $0.005108 | $0.004684 | $0.004697 | $20,611.08 |
2025-09-09 | $0.005096 | $0.005167 | $0.004923 | $0.004977 | $13,562.64 |
2025-09-08 | $0.005671 | $0.005857 | $0.004954 | $0.005122 | $37,880.61 |
2025-09-07 | $0.005883 | $0.006084 | $0.005624 | $0.005707 | $17,006.80 |
2025-09-06 | $0.006180 | $0.006679 | $0.005826 | $0.005881 | $39,951.89 |
2025-09-05 | $0.006295 | $0.006385 | $0.005810 | $0.006177 | $45,259.21 |
2025-09-04 | $0.006735 | $0.007202 | $0.006272 | $0.006295 | $104.899K |
2025-09-03 | $0.005931 | $0.006998 | $0.006153 | $0.006777 | $124.213K |
2025-09-02 | $0.005700 | $0.006269 | $0.005187 | $0.005934 | $65,177.26 |
2025-09-01 | $0.005161 | $0.006180 | $0.005401 | $0.005704 | $103.182K |
2025-08-31 | $0.006490 | $0.007292 | $0.005061 | $0.005161 | $346.476K |
2025-08-30 | $0.006553 | $0.006813 | $0.006119 | $0.006575 | $53,063.71 |
2025-08-29 | $0.006673 | $0.007076 | $0.006481 | $0.006560 | $37,760.13 |
2025-08-28 | $0.007093 | $0.007118 | $0.006243 | $0.006656 | $84,335.71 |
2025-08-27 | $0.007489 | $0.007591 | $0.006929 | $0.007093 | $50,586.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
FPI Bank(FPIBANK)
