Visual Workflow AI(FLOWAI)Heute
$0.000026
Visual Workflow AI Preisverlauf
(FLOWAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $112.5101 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $451.1971 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $68.88449 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $26.66859 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $2.261560 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $133.1591 |
2025-08-29 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $119.7751 |
2025-08-28 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $175.7585 |
2025-08-25 | -- | $0.000030 | $0.000023 | $0.000027 | $2,557.020 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $229.9019 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $109.7977 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $84.32142 |
2025-08-20 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $239.2605 |
2025-08-19 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $878.2900 |
2025-08-18 | $0.000025 | $0.000024 | $0.000021 | $0.000022 | $280.3683 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Visual Workflow AI(FLOWAI)
