UNFK($UNFK)Heute
$0.000000
UNFK Preisverlauf
($UNFK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.62615 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1666 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.800280 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.54198 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.85920 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08412 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0771 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.724567 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2425 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0469 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $56.11846 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.46424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7751 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.63970 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.6490 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
UNFK($UNFK)
