Forever Alone(ALONE)Heute
$0.000027
Forever Alone Preisverlauf
(ALONE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $58.15604 |
2025-09-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $128.0817 |
2025-09-13 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $54.39586 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $73.77802 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $344.8514 |
2025-09-10 | $0.000025 | $0.000029 | $0.000026 | $0.000028 | $1,280.586 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.120653 |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $90.92339 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $3.568472 |
2025-09-06 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $550.7309 |
2025-09-05 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,389.533 |
2025-09-04 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $8,687.849 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $114.8263 |
2025-09-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $31.56065 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $32.55786 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $13.70950 |
2025-08-30 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $456.9288 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $33.14796 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $537.7488 |
2025-08-27 | $0.000023 | $0.000028 | $0.000024 | $0.000027 | $606.3363 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Forever Alone(ALONE)
