FOMO Base(FOMO)Heute
$0.000007
FOMO Base Preisverlauf
(FOMO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.173334 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.074471 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.4236 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $17.33263 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $209.5109 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $435.7769 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,152.262 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
FOMO Base(FOMO)
