ConstitutionDAO(PEOPLE)Heute
$0.01783
vor 1 Jahren
$0.060737
vor 2 Jahren
$0.009183
vor 3 Jahren
$0.021501
ConstitutionDAO Preisverlauf
(PEOPLE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018816 | $0.01899 | $0.01779 | $0.01787 | $692.983K |
2025-09-03 | $0.017951 | $0.01896 | $0.01801 | $0.018856 | $19.280M |
2025-09-02 | $0.018202 | $0.01839 | $0.01706 | $0.01801 | $1.333M |
2025-09-01 | $0.019074 | $0.0192 | $0.01801 | $0.018152 | $23.755M |
2025-08-31 | $0.019222 | $0.01953 | $0.01888 | $0.019066 | $13.971M |
2025-08-30 | $0.018564 | $0.0193 | $0.01812 | $0.019254 | $22.707M |
2025-08-29 | $0.019455 | $0.02015 | $0.01827 | $0.018481 | $38.473M |
2025-08-28 | $0.018944 | $0.01983 | $0.01855 | $0.019450 | $30.243M |
2025-08-27 | $0.018682 | $0.01917 | $0.01862 | $0.018957 | $29.717M |
2025-08-26 | $0.019417 | $0.01949 | $0.01784 | $0.018685 | $45.050M |
2025-08-25 | $0.020877 | $0.02198 | $0.01924 | $0.01928 | $3.096M |
2025-08-24 | $0.021564 | $0.02218 | $0.02054 | $0.020881 | $38.295M |
2025-08-23 | $0.020056 | $0.02211 | $0.02035 | $0.021551 | $69.625M |
2025-08-22 | $0.019101 | $0.02058 | $0.01818 | $0.020156 | $50.750M |
2025-08-21 | $0.018874 | $0.01998 | $0.01903 | $0.019085 | $43.145M |
2025-08-20 | $0.018336 | $0.0194 | $0.01781 | $0.018934 | $31.955M |
2025-08-19 | $0.019084 | $0.01938 | $0.01804 | $0.018288 | $32.204M |
2025-08-18 | $0.019896 | $0.01999 | $0.01856 | $0.019124 | $43.493M |
2025-08-17 | $0.019260 | $0.02045 | $0.01914 | $0.019979 | $21.842M |
2025-08-16 | $0.018436 | $0.01939 | $0.0181 | $0.019269 | $29.349M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
ConstitutionDAO(PEOPLE)
