FOFO(FOFO)Heute
$0.000345
FOFO Preisverlauf
(FOFO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000361 | $0.000370 | $0.000345 | $0.000348 | $990.579K |
2025-09-03 | $0.000356 | $0.000366 | $0.000352 | $0.000359 | $876.700K |
2025-09-02 | $0.000387 | $0.000387 | $0.000354 | $0.000355 | $936.503K |
2025-09-01 | $0.000406 | $0.000409 | $0.000381 | $0.000388 | $1.033M |
2025-08-31 | $0.000387 | $0.000411 | $0.000387 | $0.000405 | $956.438K |
2025-08-30 | $0.000393 | $0.000394 | $0.000380 | $0.000388 | $1.014M |
2025-08-29 | $0.000409 | $0.000407 | $0.000386 | $0.000393 | $1.424M |
2025-08-28 | $0.000396 | $0.000417 | $0.000391 | $0.000409 | $1.559M |
2025-08-27 | $0.000395 | $0.000406 | $0.000385 | $0.000395 | $1.546M |
2025-08-26 | $0.000386 | $0.000399 | $0.000379 | $0.000395 | $1.557M |
2025-08-25 | $0.000387 | $0.000399 | $0.000376 | $0.000386 | $1.592M |
2025-08-24 | $0.000372 | $0.000396 | $0.000365 | $0.000389 | $1.506M |
2025-08-23 | $0.000371 | $0.000391 | $0.000367 | $0.000369 | $1.467M |
2025-08-22 | $0.000361 | $0.000378 | $0.000354 | $0.000370 | $1.386M |
2025-08-21 | $0.000357 | $0.000378 | $0.000349 | $0.000360 | $1.552M |
2025-08-20 | $0.000343 | $0.000359 | $0.000336 | $0.000357 | $1.316M |
2025-08-19 | $0.000339 | $0.000355 | $0.000336 | $0.000343 | $1.227M |
2025-08-18 | $0.000339 | $0.000349 | $0.000333 | $0.000339 | $1.303M |
2025-08-17 | $0.000339 | $0.000348 | $0.000322 | $0.000339 | $1.317M |
2025-08-16 | $0.000335 | $0.000352 | $0.000331 | $0.000337 | $1.260M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
FOFO(FOFO)
