Fluffington(FLUFFI)Heute
$0.000162
vor 1 Jahren
$0.001278
Fluffington Preisverlauf
(FLUFFI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000161 | $0.000165 | $0.000159 | $0.000161 | $530.3261 |
2025-09-05 | $0.000162 | $0.000166 | $0.000159 | $0.000161 | $21.62842 |
2025-09-04 | $0.000168 | $0.000169 | $0.000161 | $0.000161 | $200.6088 |
2025-09-03 | $0.000135 | $0.000173 | $0.000134 | $0.000169 | $7,665.989 |
2025-09-02 | $0.000156 | $0.000157 | $0.000133 | $0.000135 | $4,372.480 |
2025-09-01 | $0.000160 | $0.000161 | $0.000154 | $0.000155 | $66.01153 |
2025-08-31 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $109.0060 |
2025-08-30 | $0.000164 | $0.000164 | $0.000155 | $0.000158 | $1,247.450 |
2025-08-29 | $0.000158 | $0.000164 | $0.000155 | $0.000164 | $1,691.244 |
2025-08-28 | $0.000160 | $0.000164 | $0.000152 | $0.000159 | $2,936.748 |
2025-08-27 | $0.000143 | $0.000160 | $0.000144 | $0.000160 | $768.8498 |
2025-08-26 | $0.000149 | $0.000150 | $0.000140 | $0.000144 | $17.97282 |
2025-08-25 | $0.000159 | $0.000160 | $0.000147 | $0.000149 | $53.09979 |
2025-08-24 | $0.000162 | $0.000164 | $0.000153 | $0.000159 | $4,111.152 |
2025-08-23 | $0.000150 | $0.000163 | $0.000148 | $0.000162 | $2,179.262 |
2025-08-22 | $0.000143 | $0.000151 | $0.000138 | $0.000149 | $674.4130 |
2025-08-21 | $0.000144 | $0.000148 | $0.000140 | $0.000142 | $137.0632 |
2025-08-20 | $0.000144 | $0.000145 | $0.000139 | $0.000144 | $2,925.515 |
2025-08-19 | $0.000147 | $0.000150 | $0.000141 | $0.000143 | $1,858.296 |
2025-08-18 | $0.000156 | $0.000156 | $0.000144 | $0.000147 | $145.9797 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Fluffington(FLUFFI)
