Floos(FLS)Heute
$0.000196
Floos Preisverlauf
(FLS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000204 | $0.000208 | $0.000193 | $0.000193 | $197.8441 |
2025-09-14 | $0.000201 | $0.000208 | $0.000198 | $0.000204 | $338.7175 |
2025-09-13 | $0.000198 | $0.000204 | $0.000197 | $0.000200 | $415.9083 |
2025-09-12 | $0.000187 | $0.000201 | $0.000187 | $0.000198 | $100.7413 |
2025-09-11 | $0.000184 | $0.000189 | $0.000182 | $0.000187 | $29.03040 |
2025-09-10 | $0.000177 | $0.000187 | $0.000178 | $0.000184 | $298.4590 |
2025-09-09 | $0.000180 | $0.000184 | $0.000176 | $0.000178 | $90.74273 |
2025-09-08 | $0.000170 | $0.000180 | $0.000170 | $0.000179 | $21.84299 |
2025-09-07 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $202.2369 |
2025-09-06 | $0.000170 | $0.000170 | $0.000166 | $0.000167 | $296.4725 |
2025-09-05 | $0.000169 | $0.000174 | $0.000166 | $0.000169 | $19.38119 |
2025-09-04 | $0.000176 | $0.000176 | $0.000168 | $0.000169 | $113.4899 |
2025-09-03 | -- | $0.000177 | $0.000166 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000166 | -- | -- |
2025-09-01 | -- | $0.000171 | $0.000163 | -- | -- |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000169 | $106.5564 |
2025-08-30 | -- | $0.000166 | $0.000164 | $0.000166 | $100.1550 |
2025-08-29 | $0.000178 | $0.000181 | $0.000174 | -- | -- |
2025-08-28 | $0.000173 | $0.000179 | $0.000167 | $0.000178 | $29.20432 |
2025-08-27 | $0.000158 | $0.000173 | $0.000160 | $0.000173 | $65.19387 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Floos(FLS)
