FlipCat(FLIPCAT)Heute
$0.002098
vor 1 Jahren
$0.000028
FlipCat Preisverlauf
(FLIPCAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002098 | $0.000038 | $0.000037 | $0.002098 | -- |
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.002098 | -- |
2025-09-10 | $0.002098 | $0.000038 | $0.000036 | $0.000038 | $55.69956 |
2025-09-09 | $0.002098 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-08 | $0.002098 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-07 | $0.002098 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-06 | $0.002098 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-04 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $46.04710 |
2025-09-03 | $0.002098 | $0.000036 | $0.000035 | $0.000035 | $14.44361 |
2025-09-02 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-09-01 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-31 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-30 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-29 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-28 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-27 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-26 | $0.002098 | $0.000033 | $0.000031 | $0.002098 | -- |
2025-08-25 | $0.002098 | $0.000035 | $0.000033 | $0.002098 | -- |
2025-08-24 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
FlipCat(FLIPCAT)
