FLEX(FLEX)Heute
$0.002828
vor 1 Jahren
$0.005817
FLEX Preisverlauf
(FLEX)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003512 | $0.003085 | -- | -- |
2025-09-14 | -- | $0.003408 | $0.003171 | $0.003291 | $140.0828 |
2025-09-13 | $0.003126 | $0.003364 | $0.003101 | -- | -- |
2025-09-12 | $0.003324 | $0.003387 | $0.002963 | $0.003126 | $968.8051 |
2025-09-11 | -- | $0.003393 | $0.003055 | -- | -- |
2025-09-10 | $0.003108 | $0.003182 | $0.002952 | $0.003162 | $158.6924 |
2025-09-09 | $0.004402 | $0.004396 | $0.002682 | $0.003108 | $5,784.826 |
2025-09-08 | $0.003762 | $0.004402 | $0.003735 | -- | -- |
2025-09-07 | $0.003655 | $0.003773 | $0.003621 | -- | -- |
2025-09-06 | $0.003774 | $0.003781 | $0.003640 | $0.003655 | $69.14514 |
2025-09-05 | $0.003513 | $0.003936 | $0.003697 | $0.003774 | $332.7982 |
2025-09-04 | $0.004264 | $0.004370 | $0.002431 | -- | -- |
2025-09-03 | $0.004037 | $0.004329 | $0.004037 | -- | -- |
2025-09-02 | -- | $0.004415 | $0.004003 | -- | -- |
2025-09-01 | $0.004414 | $0.004465 | $0.004090 | $0.004131 | $170.7177 |
2025-08-31 | $0.004573 | $0.004440 | $0.003879 | $0.004414 | $2,088.624 |
2025-08-30 | $0.004488 | $0.004830 | $0.004256 | $0.004573 | $99.47667 |
2025-08-29 | $0.004365 | $0.004642 | $0.004079 | $0.004488 | $487.9795 |
2025-08-28 | $0.004250 | $0.004409 | $0.004114 | $0.004365 | $77.00912 |
2025-08-27 | $0.004049 | $0.004642 | $0.003996 | $0.004250 | $661.9670 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
FLEX(FLEX)
