Experimental Finance(EXFI)Heute
$0.019229
Experimental Finance Preisverlauf
(EXFI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.018832 | $0.019315 | $0.018775 | $0.019312 | $13.86046 |
2025-09-16 | $0.019416 | $0.019752 | $0.018774 | -- | -- |
2025-09-15 | $0.019922 | $0.020163 | $0.019102 | -- | -- |
2025-09-14 | $0.020082 | $0.020576 | $0.019838 | -- | -- |
2025-09-13 | $0.019410 | $0.020266 | $0.019241 | $0.020082 | $8.823377 |
2025-09-12 | $0.019476 | $0.019973 | $0.019400 | -- | -- |
2025-09-11 | $0.019639 | $0.020210 | $0.019265 | -- | -- |
2025-09-10 | $0.019663 | $0.019834 | $0.019185 | $0.019639 | $4.812535 |
2025-09-09 | $0.019738 | $0.020069 | $0.019280 | -- | -- |
2025-09-08 | $0.019276 | $0.019764 | $0.019123 | $0.019738 | $5.902802 |
2025-09-07 | $0.019718 | $0.019762 | $0.019054 | -- | -- |
2025-09-06 | $0.019810 | $0.019875 | $0.019049 | $0.019718 | $99.71999 |
2025-09-05 | $0.020070 | $0.020212 | $0.019356 | -- | -- |
2025-09-04 | $0.019655 | $0.020354 | $0.019487 | $0.020070 | $46.90549 |
2025-09-03 | $0.019367 | $0.019836 | $0.018866 | $0.019655 | $7.221778 |
2025-09-02 | $0.019190 | $0.019768 | $0.018833 | $0.019367 | $9.111516 |
2025-09-01 | $0.019743 | $0.019882 | $0.019069 | $0.019190 | $2.967670 |
2025-08-31 | $0.019860 | $0.020200 | $0.019549 | $0.019743 | $4.944150 |
2025-08-30 | $0.020117 | $0.020667 | $0.019720 | $0.019860 | $3.506265 |
2025-08-29 | $0.020957 | $0.021402 | $0.019719 | $0.020117 | $18.66598 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Experimental Finance(EXFI)
