$FISHY($FISHY)Heute
$0.003703
vor 1 Jahren
$0.007862
$FISHY Preisverlauf
($FISHY)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003463 | $0.003807 | $0.003434 | $0.003732 | $516.3155 |
2025-09-06 | $0.003499 | $0.003532 | $0.003463 | -- | -- |
2025-09-05 | $0.003523 | $0.003647 | $0.003479 | $0.003499 | $18.94345 |
2025-09-04 | $0.003696 | $0.003694 | $0.003514 | -- | -- |
2025-09-03 | $0.003583 | $0.003797 | $0.003565 | $0.003696 | $30.71267 |
2025-09-02 | $0.003490 | $0.003662 | $0.003420 | $0.003583 | $85.07650 |
2025-09-01 | -- | $0.003687 | $0.003462 | -- | -- |
2025-08-31 | $0.003561 | $0.003728 | $0.003545 | $0.003622 | $88.76656 |
2025-08-30 | $0.003693 | $0.003708 | $0.003519 | $0.003561 | $62.38734 |
2025-08-29 | $0.003820 | $0.004000 | $0.003647 | $0.003693 | $120.6808 |
2025-08-28 | -- | $0.004030 | $0.003699 | -- | -- |
2025-08-27 | $0.003696 | $0.003884 | $0.003655 | $0.003820 | $124.3903 |
2025-08-26 | $0.003752 | $0.003777 | $0.003539 | $0.003696 | $52.32295 |
2025-08-25 | $0.003938 | $0.004050 | $0.003666 | $0.003752 | $190.0489 |
2025-08-24 | $0.004049 | $0.004225 | $0.003901 | $0.003938 | $92.47172 |
2025-08-23 | $0.004124 | $0.004274 | $0.003997 | $0.004049 | $204.9651 |
2025-08-22 | $0.004104 | $0.004166 | $0.003816 | $0.004124 | $222.9931 |
2025-08-21 | -- | $0.004452 | $0.004083 | -- | -- |
2025-08-20 | $0.004265 | $0.004311 | $0.004119 | $0.004235 | $68.15517 |
2025-08-19 | $0.003260 | $0.004631 | $0.003694 | $0.004265 | $1,652.647 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
$FISHY($FISHY)
