Circular Protocol(CIRX)Heute
$0.004339
vor 1 Jahren
$0.002970
Circular Protocol Preisverlauf
(CIRX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004291 | $0.00443 | $0.00428 | $0.004330 | $477.579K |
2025-09-04 | $0.004394 | $0.0044 | $0.00428 | $0.004290 | $473.871K |
2025-09-03 | $0.004338 | $0.0044 | $0.00431 | $0.004393 | $537.191K |
2025-09-02 | $0.004253 | $0.00437 | $0.0042 | $0.004341 | $468.857K |
2025-09-01 | $0.004259 | $0.0043 | $0.00419 | $0.004258 | $511.502K |
2025-08-31 | $0.004263 | $0.00428 | $0.00423 | $0.004260 | $502.851K |
2025-08-30 | $0.004245 | $0.00426 | $0.0042 | $0.004261 | $505.061K |
2025-08-29 | $0.004410 | $0.00441 | $0.00423 | $0.004244 | $500.347K |
2025-08-28 | $0.004381 | $0.00444 | $0.00434 | $0.004409 | $513.827K |
2025-08-27 | $0.004295 | $0.0044 | $0.00429 | $0.004385 | $507.031K |
2025-08-26 | $0.004396 | $0.00441 | $0.00425 | $0.004295 | $502.896K |
2025-08-25 | $0.004480 | $0.00449 | $0.00433 | $0.004392 | $474.158K |
2025-08-24 | $0.004495 | $0.00452 | $0.00447 | $0.004478 | $532.086K |
2025-08-23 | $0.004580 | $0.00459 | $0.00448 | $0.004495 | $496.289K |
2025-08-22 | $0.004414 | $0.00459 | $0.00437 | $0.004567 | $536.527K |
2025-08-21 | $0.004442 | $0.00449 | $0.0044 | $0.004414 | $514.287K |
2025-08-20 | $0.004458 | $0.00447 | $0.00439 | $0.004441 | $484.057K |
2025-08-19 | $0.004536 | $0.00457 | $0.00444 | $0.004454 | $525.109K |
2025-08-18 | $0.004631 | $0.00461 | $0.00448 | $0.004545 | $633.315K |
2025-08-17 | $0.004610 | $0.00464 | $0.00458 | $0.004629 | $506.901K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Circular Protocol(CIRX)
