Felix feUSD(FEUSD)Heute
$0.992897
Felix feUSD Preisverlauf
(FEUSD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.001384 | $1.001019 | $0.989933 | $0.990243 | $5.186M |
2025-09-09 | $0.998660 | $1.003742 | $0.997119 | $0.999136 | $4.811M |
2025-09-08 | $0.994476 | $1.005251 | $0.993032 | $1.001200 | $6.304M |
2025-09-07 | $0.993933 | $1.001225 | $0.991885 | $0.994221 | $3.151M |
2025-09-06 | $0.993037 | $0.999960 | $0.992037 | $0.995108 | $2.448M |
2025-09-05 | $0.994128 | $0.998479 | $0.991280 | $0.992841 | $3.003M |
2025-09-04 | $0.998672 | $1.003129 | $0.993275 | $0.994128 | $4.288M |
2025-09-03 | $0.997748 | $1.004 | $0.995722 | $0.999953 | $2.314M |
2025-09-02 | $1.000531 | $1.006 | $0.997384 | $0.999800 | $6.292M |
2025-09-01 | $0.998685 | $1.003 | $0.996422 | $1.000617 | $2.622M |
2025-08-31 | $0.998984 | $0.999868 | $0.995412 | $0.999626 | $1.759M |
2025-08-30 | $0.995123 | $1.03 | $0.996747 | $0.999063 | $14.329M |
2025-08-29 | $0.989115 | $0.999597 | $0.989068 | $0.993761 | $7.041M |
2025-08-28 | $0.989943 | $0.995083 | $0.986092 | $0.991318 | $3.666M |
2025-08-27 | $0.992315 | $0.998216 | $0.987066 | $0.994015 | $6.220M |
2025-08-26 | $0.994490 | $0.999366 | $0.986412 | $0.992756 | $5.305M |
2025-08-25 | $0.992556 | $0.997103 | $0.983755 | $0.994490 | $4.992M |
2025-08-24 | $0.993276 | $0.9958 | $0.989626 | $0.993087 | $2.300M |
2025-08-23 | $0.990282 | $0.995255 | $0.985929 | $0.991642 | $5.702M |
2025-08-22 | $0.989569 | $1.009 | $0.987029 | $0.990973 | $5.658M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Felix feUSD(FEUSD)
