exSat Staking BTC(ESBTC)Heute
$115.425K
exSat Staking BTC Preisverlauf
(ESBTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.263K | $116.550K | $114.640K | -- | -- |
2025-09-14 | $116.150K | $116.422K | $115.304K | $115.263K | $2,768.537 |
2025-09-13 | -- | $116.985K | $115.276K | -- | -- |
2025-09-12 | $114.489K | $116.113K | $113.469K | $115.273K | $4,830.858 |
2025-09-11 | $114.486K | $114.979K | $112.526K | $114.489K | $2,893.824 |
2025-09-10 | $112.126K | $114.496K | $110.298K | $114.486K | $2,343.027 |
2025-09-09 | $112.700K | $113.010K | $111.694K | $112.126K | $3,304.617 |
2025-09-08 | $110.952K | $112.714K | $110.017K | $112.700K | $2,515.684 |
2025-09-07 | $110.839K | $111.456K | $109.604K | $110.952K | $2,708.609 |
2025-09-06 | $109.672K | $110.960K | $109.420K | $110.839K | $2,138.466 |
2025-09-05 | $109.697K | $113.175K | $109.177K | $109.672K | $5,598.697 |
2025-09-04 | $111.989K | $112.216K | $109.682K | $109.697K | $2,048.056 |
2025-09-03 | $111.043K | $112.036K | $110.186K | $111.989K | $5,715.838 |
2025-09-02 | $109.357K | $111.131K | $107.505K | $111.043K | $3,847.126 |
2025-09-01 | $108.262K | $109.397K | $106.891K | $109.357K | $3,691.132 |
2025-08-31 | $108.447K | $109.239K | $108.232K | $108.272K | $1,716.968 |
2025-08-30 | $109.034K | $109.323K | $107.412K | $108.437K | $1,982.554 |
2025-08-29 | $112.732K | $112.747K | $108.663K | $109.034K | $1,267.201 |
2025-08-28 | $111.470K | $113.293K | $111.419K | $112.744K | $2,768.375 |
2025-08-27 | $110.009K | $111.520K | $109.548K | $111.470K | $2,016.004 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
exSat Staking BTC(ESBTC)
