Redacted Terminal(███)Heute
$0.000080
Redacted Terminal Preisverlauf
(███)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $63.96348 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $221.0008 |
2025-09-02 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $333.6142 |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000080 | $141.1957 |
2025-08-31 | $0.000090 | $0.000091 | $0.000082 | $0.000083 | $1,208.775 |
2025-08-30 | $0.000080 | $0.000118 | $0.000078 | $0.000090 | $7,809.360 |
2025-08-29 | $0.000083 | $0.000085 | $0.000079 | $0.000080 | $351.2205 |
2025-08-28 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $285.4595 |
2025-08-27 | $0.000086 | $0.000087 | $0.000080 | $0.000083 | $1,968.010 |
2025-08-26 | $0.000081 | $0.000209 | $0.000070 | $0.000086 | $150.348K |
2025-08-25 | -- | $0.000097 | $0.000078 | -- | -- |
2025-08-24 | $0.000088 | $0.000095 | $0.000088 | $0.000095 | $690.4155 |
2025-08-23 | $0.000085 | $0.000091 | $0.000085 | $0.000088 | $557.1831 |
2025-08-22 | $0.000080 | $0.000086 | $0.000078 | $0.000085 | $222.4027 |
2025-08-21 | $0.000081 | $0.000084 | $0.000079 | $0.000079 | $398.5301 |
2025-08-20 | $0.000084 | $0.000085 | $0.000078 | $0.000081 | $710.2496 |
2025-08-19 | $0.000086 | $0.00009 | $0.000083 | $0.000084 | $812.6868 |
2025-08-18 | $0.000098 | $0.000098 | $0.000084 | $0.000086 | $769.4071 |
2025-08-17 | $0.000098 | $0.000099 | $0.000095 | $0.000098 | $414.7957 |
2025-08-16 | $0.000091 | $0.000098 | $0.000089 | $0.000097 | $838.5211 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Redacted Terminal(███)
