Exodus AI(EXO)Heute
$0.000029
Exodus AI Preisverlauf
(EXO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $21.81402 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.592773 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17.77064 |
2025-09-08 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $65.36706 |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $33.00314 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $444.8409 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $17.15180 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.471423 |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $11.60326 |
2025-08-28 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $345.0200 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $175.8123 |
2025-08-26 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $7,756.392 |
2025-08-25 | -- | $0.000027 | $0.000024 | $0.000024 | $22.19185 |
2025-08-24 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000024 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Exodus AI(EXO)
