Ozarus(OZARUS)Heute
$0.000045
Ozarus Preisverlauf
(OZARUS)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $344.3482 |
2025-09-08 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $1,079.240 |
2025-09-07 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $751.7918 |
2025-09-06 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $351.5252 |
2025-09-05 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $270.5277 |
2025-09-04 | $0.000063 | $0.000063 | $0.000041 | $0.000042 | $8,609.497 |
2025-09-03 | $0.000063 | $0.000069 | $0.000060 | $0.000063 | $3,232.978 |
2025-09-02 | $0.000078 | $0.000079 | $0.000060 | $0.000063 | $8,371.873 |
2025-09-01 | $0.000053 | $0.000079 | $0.000053 | $0.000078 | $5,288.599 |
2025-08-31 | -- | $0.000053 | $0.000050 | $0.000053 | $4,645.227 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Ozarus(OZARUS)
