EXMO Coin(EXM)Heute
$0.008059
vor 1 Jahren
$0.007635
vor 2 Jahren
$0.006931
vor 3 Jahren
$0.017348
vor 4 Jahren
$0.073062
vor 5 Jahren
$0.002781
EXMO Coin Preisverlauf
(EXM)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007967 | $0.008095 | $0.007846 | $0.008095 | $325.011K |
2025-09-15 | $0.007919 | $0.008211 | $0.007894 | $0.007967 | $335.428K |
2025-09-14 | $0.008230 | $0.008256 | $0.007906 | $0.007919 | $322.163K |
2025-09-13 | $0.007672 | $0.008352 | $0.007600 | $0.008230 | $386.551K |
2025-09-12 | $0.007418 | $0.007819 | $0.007205 | $0.007672 | $392.085K |
2025-09-11 | $0.007282 | $0.007465 | $0.007166 | $0.007464 | $347.816K |
2025-09-10 | $0.007735 | $0.007737 | $0.007195 | $0.007282 | $313.506K |
2025-09-09 | $0.007706 | $0.007787 | $0.007673 | $0.007735 | $334.873K |
2025-09-08 | $0.008018 | $0.008019 | $0.007653 | $0.007706 | $380.814K |
2025-09-07 | $0.007994 | $0.008063 | $0.007936 | $0.008019 | $286.228K |
2025-09-06 | $0.008146 | $0.008239 | $0.007994 | $0.007994 | $306.213K |
2025-09-05 | $0.008156 | $0.008208 | $0.007831 | $0.008146 | $335.687K |
2025-09-04 | $0.007243 | $0.008280 | $0.007221 | $0.008156 | $309.709K |
2025-09-03 | $0.007119 | $0.008141 | $0.007117 | $0.007242 | $297.738K |
2025-09-02 | $0.007073 | $0.007158 | $0.007029 | $0.007119 | $230.217K |
2025-09-01 | $0.007149 | $0.007157 | $0.007030 | $0.007077 | $237.546K |
2025-08-31 | $0.007171 | $0.007206 | $0.007069 | $0.007149 | $268.600K |
2025-08-30 | $0.007087 | $0.007288 | $0.007040 | $0.007192 | $270.369K |
2025-08-29 | $0.007150 | $0.007284 | $0.007030 | $0.007089 | $274.615K |
2025-08-28 | $0.007057 | $0.007181 | $0.006960 | $0.007150 | $403.231K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
EXMO Coin(EXM)
