eUSD(EUSD)Heute
$0.989716
vor 1 Jahren
$1.019
vor 2 Jahren
$1.04
eUSD Preisverlauf
(EUSD)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.982254 | $0.992554 | $0.982156 | -- | -- |
2025-09-08 | $0.996251 | $0.996255 | $0.954497 | $0.982254 | $1,433.455 |
2025-09-07 | $0.995937 | $0.997009 | $0.995848 | $0.996251 | $22.97297 |
2025-09-06 | -- | $0.995999 | $0.995904 | -- | -- |
2025-09-05 | -- | $0.999829 | $0.999731 | -- | -- |
2025-09-04 | -- | $0.999829 | $0.999731 | -- | -- |
2025-09-03 | $0.999829 | $0.999829 | $0.999731 | -- | -- |
2025-09-02 | -- | $0.999829 | $0.997855 | $0.999829 | $300.1274 |
2025-09-01 | -- | $1.002 | $1.002 | -- | -- |
2025-08-31 | -- | $1.002 | $1.002 | -- | -- |
2025-08-30 | -- | $1.002 | $1.002 | -- | -- |
2025-08-29 | -- | $1.002 | $1.002 | -- | -- |
2025-08-28 | -- | $1.004 | $1.002 | -- | -- |
2025-08-27 | -- | $1.001 | $1 | -- | -- |
2025-08-26 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-25 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-24 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-23 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-22 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-21 | -- | $0.999623 | $0.999527 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
eUSD(EUSD)
