eUSD(EUSD)Today
$0.997123
1 years ago
$1.014
2 years ago
$1.036
eUSD Price History
(EUSD)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.997122 | $0.997122 | -- | -- |
2025-09-12 | -- | $0.997122 | $0.997122 | -- | -- |
2025-09-11 | $0.993628 | $0.997127 | $0.996144 | -- | -- |
2025-09-10 | $0.989726 | $0.996206 | $0.989708 | $0.993628 | $239.6798 |
2025-09-09 | $0.982254 | $0.992554 | $0.982156 | -- | -- |
2025-09-08 | $0.996251 | $0.996255 | $0.954497 | $0.982254 | $1,433.455 |
2025-09-07 | $0.995937 | $0.997009 | $0.995848 | $0.996251 | $22.97297 |
2025-09-06 | -- | $0.995999 | $0.995904 | -- | -- |
2025-09-05 | -- | $0.999829 | $0.999731 | -- | -- |
2025-09-04 | -- | $0.999829 | $0.999731 | -- | -- |
2025-09-03 | $0.999829 | $0.999829 | $0.999731 | -- | -- |
2025-09-02 | -- | $0.999829 | $0.997855 | $0.999829 | $300.1274 |
2025-09-01 | -- | $1.002 | $1.002 | -- | -- |
2025-08-31 | -- | $1.002 | $1.002 | -- | -- |
2025-08-30 | -- | $1.002 | $1.002 | -- | -- |
2025-08-29 | -- | $1.002 | $1.002 | -- | -- |
2025-08-28 | -- | $1.004 | $1.002 | -- | -- |
2025-08-27 | -- | $1.001 | $1 | -- | -- |
2025-08-26 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-25 | -- | $0.999623 | $0.999527 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
eUSD(EUSD)
