ETH Snek(SNEK)Heute
$0.000008
ETH Snek Preisverlauf
(SNEK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | $0.000008 | $4.682238 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $214.2449 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2009 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6106 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.514473 |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $186.6600 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000009 | $25.35220 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.922165 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.1061 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $62.92048 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $280.1984 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $437.0010 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
ETH Snek(SNEK)
