EraLabs(ERALAB)Heute
$0.000016
EraLabs Preisverlauf
(ERALAB)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.774822 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.364231 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.52061 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $10.80834 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.20479 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.926879 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.170305 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.180880 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.13889 |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
EraLabs(ERALAB)
