San Chan(SAN)Heute
$0.01384
San Chan Preisverlauf
(SAN)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.014474 | $0.28262 | $0.01384 | $0.01417 | $547.358K |
2025-09-12 | $0.013733 | $0.01508 | $0.01331 | $0.01451 | $607.867K |
2025-09-11 | $0.014610 | $0.0153 | $0.01344 | $0.01424 | $592.623K |
2025-09-10 | $0.013201 | $0.01501 | $0.01226 | $0.01447 | $592.898K |
2025-09-09 | $0.013019 | $0.01465 | $0.01276 | $0.01321 | $554.269K |
2025-09-08 | $0.013469 | $0.0137 | $0.01207 | $0.0131 | $320.902K |
2025-09-07 | $0.014417 | $0.01412 | $0.01326 | $0.01343 | $128.150K |
2025-09-06 | $0.015407 | $0.01528 | $0.01355 | $0.01454 | $246.194K |
2025-09-05 | $0.015379 | $0.01596 | $0.01435 | $0.01532 | $128.383K |
2025-09-04 | $0.016547 | $0.01793 | $0.01521 | $0.0154 | $143.953K |
2025-09-03 | $0.017403 | $0.01852 | $0.01637 | $0.01661 | $525.354K |
2025-09-02 | $0.016653 | $0.018 | $0.01364 | $0.01746 | $782.386K |
2025-09-01 | $0.016001 | $0.01716 | $0.0155 | $0.016590 | $594.019K |
2025-08-31 | $0.014967 | $0.01674 | $0.01505 | $0.016058 | $551.271K |
2025-08-30 | $0.016772 | $0.01783 | $0.01352 | $0.014930 | $961.743K |
2025-08-29 | $0.021598 | $0.02149 | $0.01655 | $0.016717 | $964.464K |
2025-08-28 | $0.021895 | $0.02376 | $0.02105 | $0.021619 | $529.877K |
2025-08-27 | $0.019326 | $0.02529 | $0.01974 | $0.022116 | $995.345K |
2025-08-26 | $0.023619 | $0.02764 | $0.01852 | $0.019404 | $1.185M |
2025-08-25 | $0.020080 | $0.02762 | $0.0191 | $0.02373 | $490.718K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
San Chan(SAN)
