Crypsi Coin(CRYPSI)Heute
$0.017953
vor 1 Jahren
$0.026684
Crypsi Coin Preisverlauf
(CRYPSI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017248 | $0.018358 | $0.017193 | $0.018129 | $10,503.93 |
2025-09-02 | $0.017150 | $0.017666 | $0.016675 | $0.017310 | $10,095.20 |
2025-09-01 | $0.017650 | $0.017814 | $0.016897 | $0.017038 | $9,953.812 |
2025-08-31 | $0.017382 | $0.017831 | $0.017152 | $0.017650 | $10,288.85 |
2025-08-30 | $0.017680 | $0.017846 | $0.016997 | $0.017382 | $10,074.97 |
2025-08-29 | $0.018030 | $0.018815 | $0.017516 | $0.017680 | $10,006.59 |
2025-08-28 | $0.017784 | $0.018632 | $0.017373 | $0.018190 | $9,909.515 |
2025-08-27 | $0.016380 | $0.018007 | $0.016499 | $0.017784 | $10,603.16 |
2025-08-26 | $0.016929 | $0.017058 | $0.015898 | $0.016472 | $10,102.31 |
2025-08-25 | $0.017681 | $0.018304 | $0.016739 | $0.016987 | $9,995.004 |
2025-08-24 | $0.017521 | $0.018247 | $0.017345 | $0.017681 | $6,581.191 |
2025-08-23 | $0.016701 | $0.017921 | $0.016723 | $0.017525 | $10,119.21 |
2025-08-22 | $0.015666 | $0.016988 | $0.015268 | $0.016780 | $10,218.89 |
2025-08-21 | $0.015819 | $0.016367 | $0.015526 | $0.015611 | $9,893.304 |
2025-08-20 | $0.015302 | $0.015967 | $0.015137 | $0.015821 | $10,234.05 |
2025-08-19 | $0.015778 | $0.016067 | $0.015302 | $0.015376 | $9,903.666 |
2025-08-18 | -- | $0.016775 | $0.015515 | -- | -- |
2025-08-17 | -- | $0.016863 | $0.016114 | -- | -- |
2025-08-16 | $0.016113 | $0.016406 | $0.015809 | $0.016293 | $10,125.09 |
2025-08-15 | $0.016945 | $0.017139 | $0.015796 | $0.016113 | $10,016.87 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Crypsi Coin(CRYPSI)
