Era7(ERA)Heute
$0.000933
Era7 Preisverlauf
(ERA)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000891 | $0.000884 | -- | -- |
2025-09-16 | $0.000879 | $0.000891 | $0.000879 | -- | -- |
2025-09-15 | $0.000898 | $0.000906 | $0.000875 | $0.000879 | $5.030274 |
2025-09-14 | $0.000898 | $0.000902 | $0.000882 | -- | -- |
2025-09-13 | -- | $0.000901 | $0.000891 | $0.000898 | $5.001616 |
2025-09-12 | $0.000850 | $0.000864 | $0.000852 | -- | -- |
2025-09-11 | $0.000859 | $0.000862 | $0.000849 | $0.000850 | $29.99246 |
2025-09-10 | $0.000855 | $0.000867 | $0.000842 | $0.000859 | $87.75266 |
2025-09-09 | -- | $0.000873 | $0.000854 | $0.000855 | $42.18030 |
2025-09-08 | -- | $0.000875 | $0.000862 | -- | -- |
2025-09-07 | -- | $0.000866 | $0.000836 | -- | -- |
2025-09-06 | -- | $0.000842 | $0.000827 | -- | -- |
2025-09-05 | -- | $0.000829 | $0.000829 | -- | -- |
2025-09-04 | -- | $0.000838 | $0.000829 | -- | -- |
2025-09-03 | -- | $0.000836 | $0.000830 | -- | -- |
2025-09-02 | $0.000835 | $0.000842 | $0.000825 | $0.000829 | $44.73058 |
2025-09-01 | $0.000183 | $0.000867 | $0.000183 | $0.000835 | $82.37793 |
2025-08-31 | $0.000852 | $0.000925 | $0.000183 | $0.000183 | $5.477735 |
2025-08-30 | -- | $0.000855 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Era7(ERA)
