Enlightenment(E)Heute
$0.000346
Enlightenment Preisverlauf
(E)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000324 | $0.000327 | $0.000289 | $0.000327 | $7,107.107 |
2025-09-10 | $0.000361 | $0.000366 | $0.000322 | $0.000324 | $5,254.142 |
2025-09-09 | $0.000372 | $0.000410 | $0.000360 | $0.000361 | $7,686.175 |
2025-09-08 | $0.000354 | $0.000375 | $0.000346 | $0.000368 | $3,062.853 |
2025-09-07 | $0.000226 | $0.000436 | $0.000219 | $0.000354 | $28,750.19 |
2025-09-06 | $0.000249 | $0.000265 | $0.000212 | $0.000224 | $9,859.906 |
2025-09-05 | $0.000254 | $0.000283 | $0.000247 | $0.000249 | $4,976.061 |
2025-09-04 | $0.000217 | $0.000263 | $0.000201 | $0.000254 | $10,265.23 |
2025-09-03 | $0.000215 | $0.000260 | $0.000214 | $0.000220 | $12,387.40 |
2025-09-02 | $0.000252 | $0.000235 | $0.000212 | $0.000215 | $8,441.239 |
2025-09-01 | $0.000249 | $0.000277 | $0.000232 | $0.000232 | $6,483.381 |
2025-08-31 | $0.000256 | $0.000272 | $0.000224 | $0.000249 | $9,290.657 |
2025-08-30 | $0.000282 | $0.000297 | $0.000250 | $0.000254 | $8,301.383 |
2025-08-29 | $0.000216 | $0.000292 | $0.000206 | $0.000280 | $20,827.91 |
2025-08-28 | $0.000200 | $0.000240 | $0.000186 | $0.000215 | $5,362.223 |
2025-08-27 | $0.000188 | $0.000203 | $0.000181 | $0.000199 | $6,553.751 |
2025-08-26 | $0.000225 | $0.000295 | $0.000165 | $0.000188 | $38,957.81 |
2025-08-25 | $0.000243 | $0.000300 | $0.000216 | $0.000225 | $6,873.865 |
2025-08-24 | $0.000286 | $0.000295 | $0.000238 | $0.000243 | $8,773.852 |
2025-08-23 | $0.000240 | $0.000301 | $0.000236 | $0.000286 | $16,166.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Enlightenment(E)
