Emit(EMIT)Heute
$0.000088
Emit Preisverlauf
(EMIT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000094 | $0.000087 | $0.000087 | $2.453585 |
2025-09-14 | -- | $0.000093 | $0.000090 | -- | -- |
2025-09-13 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-12 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-11 | -- | $0.000105 | $0.000098 | -- | -- |
2025-09-10 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-09 | -- | $0.000107 | $0.000095 | -- | -- |
2025-09-08 | -- | $0.000102 | $0.000100 | -- | -- |
2025-09-07 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $1.937537 |
2025-09-06 | $0.000102 | $0.000107 | $0.000103 | $0.000104 | $11.72666 |
2025-09-05 | $0.000102 | $0.000106 | $0.000101 | $0.000102 | $2.521862 |
2025-09-04 | -- | $0.000106 | $0.000102 | $0.000102 | $1.425570 |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | $0.000122 | $0.000125 | $0.000112 | $0.000113 | $9.124182 |
2025-08-30 | $0.000114 | $0.000128 | $0.000104 | $0.000120 | $58.40315 |
2025-08-29 | $0.000122 | $0.000130 | $0.000112 | $0.000114 | $5.811808 |
2025-08-28 | $0.000104 | $0.000150 | $0.000096 | $0.000122 | $47.13014 |
2025-08-27 | $0.000077 | $0.000112 | $0.000076 | $0.000104 | $10.57750 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Emit(EMIT)
