GoCrypto(GOC)Heute
$0.001447
vor 1 Jahren
$0.003228
vor 2 Jahren
$0.018791
vor 3 Jahren
$0.013171
vor 4 Jahren
$0.077761
vor 5 Jahren
$0.017960
vor 6 Jahren
$0.024668
vor 7 Jahren
$0.014131
GoCrypto Preisverlauf
(GOC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
2025-08-26 | $0.001502 | $0.001525 | $0.001405 | $0.001439 | $316.5550 |
2025-08-25 | $0.001553 | $0.001611 | $0.001492 | $0.001502 | $193.3333 |
2025-08-24 | $0.001567 | $0.001577 | $0.001545 | $0.001552 | $29.91059 |
2025-08-23 | $0.001539 | $0.001589 | $0.001549 | $0.001567 | $48.32307 |
2025-08-22 | $0.001434 | $0.001550 | $0.001420 | $0.001536 | $112.7009 |
2025-08-21 | $0.001545 | $0.001553 | $0.001426 | $0.001434 | $466.8131 |
2025-08-20 | $0.001558 | $0.001552 | $0.001510 | $0.001545 | $102.2454 |
2025-08-19 | $0.001593 | $0.001629 | $0.001548 | $0.001558 | $159.2184 |
2025-08-18 | $0.001562 | $0.001599 | $0.001519 | $0.001593 | $140.2956 |
2025-08-17 | $0.001531 | $0.001589 | $0.001525 | $0.001562 | $211.2855 |
2025-08-16 | $0.001507 | $0.001534 | $0.001507 | $0.001531 | $36.01298 |
2025-08-15 | $0.001539 | $0.001549 | $0.001497 | $0.001507 | $100.2152 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
GoCrypto(GOC)
