Odie(ODIE)Heute
$0.000017
Odie Preisverlauf
(ODIE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $174.6159 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $191.6735 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $81.24517 |
2025-09-03 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $358.2783 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $16.27808 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.111884 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.75301 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.29821 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $5.346088 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.7483 |
2025-08-27 | -- | $0.000018 | $0.000016 | $0.000018 | $57.35125 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $191.5121 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $37.77061 |
2025-08-22 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $65.87099 |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $127.7323 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $13.41360 |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-18 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Odie(ODIE)
