Electric Vehicle Zone Preisverlauf

(EVZ)

Zeitraum: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.002218	$0.002232	$0.002173	$0.002176	$161.779K
2025-09-14	$0.002194	$0.002246	$0.002190	$0.002221	$214.397K
2025-09-13	$0.002160	$0.002201	$0.002162	$0.002189	$160.225K
2025-09-12	$0.002172	$0.002199	$0.002156	$0.002159	$69,638.12
2025-09-11	$0.002182	$0.002216	$0.002152	$0.002172	$195.139K
2025-09-10	$0.002160	$0.002184	$0.002138	$0.002182	$70,477.51
2025-09-09	$0.002170	$0.002198	$0.002129	$0.002160	$201.739K
2025-09-08	$0.002165	$0.002220	$0.002114	$0.002178	$134.149K
2025-09-07	$0.002147	$0.002269	$0.002134	$0.002169	$527.978K
2025-09-06	$0.002108	$0.002161	$0.002088	$0.002147	$37,492.67
2025-09-05	$0.002069	$0.002132	$0.002045	$0.002115	$202.700K
2025-09-04	$0.002094	$0.002093	$0.002033	$0.002069	$96,532.86
2025-09-03	$0.002056	$0.002125	$0.002025	$0.002095	$43,113.23
2025-09-02	$0.002075	$0.002106	$0.002025	$0.002056	$99,835.60
2025-09-01	$0.002125	$0.002143	$0.002052	$0.002075	$373.099K
2025-08-31	$0.002136	$0.002164	$0.002115	$0.002125	$135.994K
2025-08-30	$0.002167	$0.002173	$0.002118	$0.002141	$88,775.22
2025-08-29	$0.002195	$0.002198	$0.002142	$0.002167	$202.401K
2025-08-28	$0.002185	$0.002222	$0.002173	$0.002195	$120.439K
2025-08-27	$0.002179	$0.002223	$0.002168	$0.002185	$186.276K