Staked FRAX(SFRAX)Heute
$1.11
vor 1 Jahren
$1.073
Staked FRAX Preisverlauf
(SFRAX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.110996 | $1.118708 | $1.107918 | $1.108007 | $12.34055 |
2025-09-04 | $1.117754 | $1.121565 | $1.110891 | $1.110996 | $8.621533 |
2025-09-03 | $1.111536 | $1.12 | $1.11 | $1.120282 | $10.09381 |
2025-09-02 | $1.117361 | $1.12 | $1.11 | $1.111536 | $15.98870 |
2025-09-01 | -- | $1.13 | $1.12 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | $1.128166 | $1.13 | $1.13 | $1.130415 | $5.422796 |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | -- | $1.14 | $1.14 | -- | -- |
2025-08-27 | -- | $1.14 | $1.14 | -- | -- |
2025-08-26 | -- | $1.14 | $1.13 | -- | -- |
2025-08-25 | -- | $1.14 | $1.14 | -- | -- |
2025-08-24 | -- | $1.14 | $1.14 | -- | -- |
2025-08-23 | $1.135234 | $1.14 | $1.13 | $1.136090 | $2.825559 |
2025-08-22 | $1.127518 | $1.14 | $1.12 | $1.135236 | $21.63164 |
2025-08-21 | $1.124738 | $1.13 | $1.13 | $1.127518 | $13.44482 |
2025-08-20 | $1.122039 | $1.13 | $1.11 | $1.124738 | $20.14641 |
2025-08-19 | $1.130146 | $1.13 | $1.12 | $1.122039 | $15.73351 |
2025-08-18 | -- | $1.13 | $1.13 | -- | -- |
2025-08-17 | -- | $1.14 | $1.14 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Staked FRAX(SFRAX)
