Elastic Finance Token(EEFI)Heute
$31.57
vor 1 Jahren
$124.24
Elastic Finance Token Preisverlauf
(EEFI)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $32.69666 | $32.79217 | $31.37444 | $31.42609 | $12,606.57 |
2025-09-08 | $32.60418 | $32.92273 | $31.86383 | $32.72567 | $5,293.945 |
2025-09-07 | $32.31542 | $32.65352 | $31.79652 | $32.60104 | $685.1374 |
2025-09-06 | $32.29416 | $32.64246 | $32.14325 | $32.34339 | $4,825.182 |
2025-09-05 | $37.01210 | $37.38268 | $32.29416 | $32.31973 | $60,086.59 |
2025-09-04 | $38.52484 | $38.49084 | $37.01094 | $37.01210 | $4,386.840 |
2025-09-03 | $37.18605 | $38.56 | $36.97 | $38.55519 | $11,112.45 |
2025-09-02 | $40.91208 | $40.17 | $37.13 | $37.19723 | $45,119.22 |
2025-09-01 | $42.68278 | $43.12 | $40.17 | $40.91046 | $14,189.12 |
2025-08-31 | $45.11780 | $45.02 | $42.45 | $42.68278 | $44,118.05 |
2025-08-30 | $52.96875 | $53.02 | $44.65 | $45.11035 | $68,570.65 |
2025-08-29 | $52.11264 | $53.67 | $51.81 | $52.69087 | $13,304.42 |
2025-08-28 | $51.67105 | $53.2 | $50 | $52.18002 | $13,292.74 |
2025-08-27 | $50.88763 | $51.72 | $50.74 | $51.63175 | $2,269.801 |
2025-08-26 | $51.47420 | $51.52 | $49.83 | $50.88763 | $9,918.196 |
2025-08-25 | $52.08615 | $53.85 | $51.2 | $51.24781 | $12,341.05 |
2025-08-24 | $53.37601 | $53.34 | $51.1 | $52.14190 | $15,270.50 |
2025-08-23 | $53.38496 | $54.63 | $52.31 | $53.32949 | $13,972.50 |
2025-08-22 | $51.41978 | $54.06 | $50.24 | $53.38496 | $7,119.629 |
2025-08-21 | $51.31740 | $51.93 | $50.97 | $51.44823 | $2,335.904 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Elastic Finance Token(EEFI)
