Einsteinium(EMC2)Heute
$0.000185
Einsteinium Preisverlauf
(EMC2)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000180 | $0.000179 | -- | -- |
2025-09-10 | -- | $0.000180 | $0.000179 | -- | -- |
2025-09-09 | -- | $0.000181 | $0.000178 | -- | -- |
2025-09-08 | -- | $0.000201 | $0.000180 | $0.000181 | $13.97401 |
2025-09-07 | -- | $0.000409 | $0.000408 | -- | -- |
2025-09-06 | $0.000197 | $0.000409 | $0.000196 | $0.000406 | $3.185208 |
2025-09-05 | $0.000192 | $0.000201 | $0.000191 | $0.000197 | $0.058749 |
2025-09-04 | $0.000197 | $0.000198 | $0.000192 | $0.000192 | $0.096387 |
2025-09-03 | $0.000165 | $0.000198 | $0.000165 | $0.000197 | $3.571342 |
2025-09-02 | -- | $0.000169 | $0.000164 | $0.000165 | $0.144430 |
2025-09-01 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000325 | -- | -- |
2025-08-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000291 | $0.000285 | -- | -- |
2025-08-27 | $0.000339 | $0.000339 | $0.000288 | $0.000294 | $0.059794 |
2025-08-26 | $0.000281 | $0.000417 | $0.000339 | $0.000339 | $0.069118 |
2025-08-25 | $0.000297 | $0.000299 | $0.000280 | $0.000281 | $0.732262 |
2025-08-24 | $0.000453 | $0.000453 | $0.000295 | $0.000297 | $1.071902 |
2025-08-23 | $0.000300 | $0.000462 | $0.000302 | $0.000453 | $3.186952 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Einsteinium(EMC2)
