Egg($EGG)Heute
$0.000015
Egg Preisverlauf
($EGG)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $3.339929 |
2025-09-13 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $6.013798 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $133.7804 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $575.9896 |
2025-09-06 | -- | $0.000013 | $0.000013 | $0.000013 | $202.3358 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.762990 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.65957 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $44.44730 |
2025-09-01 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,609.629 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Egg($EGG)
