EDU Chain Bridged USDC (EDU Chain)(USDC)Heute
$0.999804
EDU Chain Bridged USDC (EDU Chain) Preisverlauf
(USDC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999805 | $0.999907 | $0.999698 | $0.999810 | $1,786.046 |
2025-09-04 | $0.999809 | $0.999901 | $0.999394 | $0.999805 | $1,704.054 |
2025-09-03 | $0.999720 | $0.999904 | $0.999623 | $0.999809 | $4,234.193 |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999812 | $4,897.333 |
2025-09-01 | $0.999803 | $0.999922 | $0.9997 | $0.999720 | $2,312.929 |
2025-08-31 | $0.999731 | $0.999812 | $0.9997 | $0.999803 | $1,096.260 |
2025-08-30 | $0.999809 | $0.999903 | $0.999709 | $0.999811 | $8,436.071 |
2025-08-29 | $0.999810 | $0.999863 | $0.9997 | $0.999809 | $3,237.937 |
2025-08-28 | $0.999813 | $0.999913 | $0.999709 | $0.999726 | $6,242.833 |
2025-08-27 | $0.999712 | $0.999823 | $0.999617 | $0.999813 | $6,757.773 |
2025-08-26 | $0.999716 | $0.999941 | $0.999619 | $0.999712 | $56,636.51 |
2025-08-25 | $0.999809 | $1 | $0.9997 | $0.999716 | $3,809.424 |
2025-08-24 | $0.999804 | $0.999923 | $0.99967 | $0.999716 | $13,658.85 |
2025-08-23 | $0.999805 | $0.999902 | $0.9997 | $0.999804 | $3,073.775 |
2025-08-22 | $0.999900 | $1 | $0.9997 | $0.999888 | $7,174.835 |
2025-08-21 | $0.999714 | $0.999903 | $0.999621 | $0.999900 | $7,436.886 |
2025-08-20 | $0.999715 | $0.999903 | $0.999614 | $0.999808 | $2,405.057 |
2025-08-19 | $0.999901 | $0.999909 | $0.9997 | $0.999717 | $3,314.674 |
2025-08-18 | $0.999899 | $0.999907 | $0.999723 | $0.999811 | $2,025.673 |
2025-08-17 | $0.999804 | $0.999909 | $0.999702 | $0.999899 | $11,682.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
EDU Chain Bridged USDC (EDU Chain)(USDC)
