Catfish(CATFISH)Heute
$0.000052
Catfish Preisverlauf
(CATFISH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-14 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-13 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $2.721754 |
2025-09-12 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $12.54733 |
2025-09-11 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $16.83619 |
2025-09-05 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $13.65224 |
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $30.02824 |
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $119.6667 |
2025-08-28 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-27 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Catfish(CATFISH)
