MOSS AI(MOSS)Heute
$0.000719
MOSS AI Preisverlauf
(MOSS)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000359 | $0.000364 | $0.000347 | $0.000364 | $70,337.36 |
2025-09-07 | $0.000363 | $0.000366 | $0.000348 | $0.000359 | $74,566.61 |
2025-09-06 | $0.000378 | $0.000388 | $0.000362 | $0.000363 | $73,962.20 |
2025-09-05 | $0.000359 | $0.000388 | $0.000359 | $0.000378 | $73,131.66 |
2025-09-04 | $0.000366 | $0.000371 | $0.000353 | $0.000359 | $76,045.64 |
2025-09-03 | $0.000349 | $0.000367 | $0.000346 | $0.000366 | $70,388.71 |
2025-09-02 | $0.000337 | $0.000353 | $0.000332 | $0.000349 | $70,438.37 |
2025-09-01 | $0.000357 | $0.000360 | $0.000325 | $0.000337 | $76,414.03 |
2025-08-31 | $0.000345 | $0.000360 | $0.000343 | $0.000357 | $72,204.97 |
2025-08-30 | $0.000366 | $0.000366 | $0.000339 | $0.000345 | $64,182.46 |
2025-08-29 | $0.000374 | $0.000388 | $0.000366 | $0.000366 | $63,872.26 |
2025-08-28 | $0.000374 | $0.000385 | $0.000360 | $0.000375 | $64,003.70 |
2025-08-27 | $0.000357 | $0.000382 | $0.000354 | $0.000374 | $67,433.63 |
2025-08-26 | $0.000403 | $0.000406 | $0.000341 | $0.000357 | $82,586.93 |
2025-08-25 | $0.000403 | $0.000437 | $0.000401 | $0.000403 | $75,134.40 |
2025-08-24 | $0.000391 | $0.000410 | $0.000385 | $0.000403 | $76,632.08 |
2025-08-23 | $0.000372 | $0.000397 | $0.000374 | $0.000391 | $75,434.99 |
2025-08-22 | $0.000375 | $0.000382 | $0.000340 | $0.000361 | $83,058.55 |
2025-08-21 | $0.000400 | $0.000409 | $0.000365 | $0.000375 | $81,011.07 |
2025-08-20 | $0.000392 | $0.000406 | $0.000390 | $0.000400 | $270.632K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
MOSS AI(MOSS)
