LayerEdge(EDGEN)Heute
$0.006875
LayerEdge Preisverlauf
(EDGEN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007160 | $0.007139 | $0.006492 | $0.006923 | $6.056M |
2025-09-10 | $0.007106 | $0.007396 | $0.007053 | $0.007160 | $4.160M |
2025-09-09 | $0.006994 | $0.007409 | $0.006752 | $0.007081 | $3.593M |
2025-09-08 | $0.007408 | $0.007407 | $0.006950 | $0.006988 | $2.927M |
2025-09-07 | $0.008009 | $0.008066 | $0.007255 | $0.007407 | $1.768M |
2025-09-06 | $0.006282 | $0.010261 | $0.006257 | $0.008108 | $4.343M |
2025-09-05 | $0.006102 | $0.006288 | $0.006023 | $0.006282 | $3.544M |
2025-09-04 | $0.006160 | $0.006235 | $0.006058 | $0.006102 | $3.192M |
2025-09-03 | $0.006032 | $0.006182 | $0.005929 | $0.006158 | $3.688M |
2025-09-02 | $0.006226 | $0.006192 | $0.005977 | $0.006032 | $4.178M |
2025-09-01 | $0.006405 | $0.006364 | $0.006070 | $0.006196 | $3.497M |
2025-08-31 | $0.006184 | $0.006494 | $0.006220 | $0.006405 | $1.906M |
2025-08-30 | $0.006062 | $0.006256 | $0.005998 | $0.006189 | $3.603M |
2025-08-29 | $0.006853 | $0.006780 | $0.006057 | $0.006064 | $3.574M |
2025-08-28 | $0.007257 | $0.007223 | $0.006752 | $0.006825 | $2.956M |
2025-08-27 | $0.007082 | $0.007306 | $0.006884 | $0.007254 | $3.604M |
2025-08-26 | $0.007305 | $0.007352 | $0.006812 | $0.007076 | $4.042M |
2025-08-25 | $0.007279 | $0.007551 | $0.007206 | $0.007299 | $4.607M |
2025-08-24 | $0.007049 | $0.007348 | $0.007027 | $0.007279 | $3.801M |
2025-08-23 | $0.007555 | $0.007693 | $0.007028 | $0.007037 | $4.873M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LayerEdge(EDGEN)
