K21(K21)Heute
$0.05477
vor 1 Jahren
$0.060796
vor 2 Jahren
$0.108418
vor 3 Jahren
$0.211377
vor 4 Jahren
$0.851964
K21 Preisverlauf
(K21)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.053041 | $0.054091 | $0.053016 | $0.054069 | $17,208.59 |
2025-09-09 | $0.052692 | $0.053925 | $0.052681 | $0.053041 | $17,182.28 |
2025-09-08 | $0.052660 | $0.052713 | $0.052504 | $0.052712 | $17,431.20 |
2025-09-07 | $0.052615 | $0.052739 | $0.052576 | $0.052659 | $18,325.92 |
2025-09-06 | $0.052878 | $0.053690 | $0.051750 | $0.052615 | $16,890.80 |
2025-09-05 | $0.053092 | $0.057470 | $0.049999 | $0.052888 | $11,421.37 |
2025-09-04 | $0.055984 | $0.056094 | $0.052703 | $0.052735 | $19,216.68 |
2025-09-03 | $0.054271 | $0.056026 | $0.05305 | $0.055976 | $16,946.64 |
2025-09-02 | $0.054688 | $0.056105 | $0.05309 | $0.054270 | $16,849.08 |
2025-09-01 | $0.056359 | $0.057721 | $0.05416 | $0.054688 | $17,196.44 |
2025-08-31 | $0.054612 | $0.056393 | $0.053723 | $0.056359 | $16,627.22 |
2025-08-30 | $0.054460 | $0.058762 | $0.05309 | $0.054599 | $18,334.97 |
2025-08-29 | $0.057992 | $0.05805 | $0.054393 | $0.054481 | $9,459.858 |
2025-08-28 | $0.059036 | $0.059151 | $0.05741 | $0.058004 | $19,944.89 |
2025-08-27 | $0.059347 | $0.05958 | $0.057596 | $0.059076 | $17,044.80 |
2025-08-26 | $0.060060 | $0.06009 | $0.055947 | $0.059357 | $18,775.79 |
2025-08-25 | $0.061954 | $0.063583 | $0.058718 | $0.060060 | $23,104.61 |
2025-08-24 | $0.061390 | $0.062453 | $0.060762 | $0.061955 | $22,161.92 |
2025-08-23 | $0.060096 | $0.063303 | $0.060876 | $0.061390 | $23,295.15 |
2025-08-22 | $0.056069 | $0.062102 | $0.054513 | $0.060102 | $20,946.02 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
K21(K21)
