Klever(KLV)Heute
$0.002700
vor 1 Jahren
$0.001608
vor 2 Jahren
$0.002511
vor 3 Jahren
$0.006632
vor 4 Jahren
$0.052152
vor 5 Jahren
$0.013232
Klever Preisverlauf
(KLV)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002818 | $0.002867 | $0.002706 | $0.002715 | $3.352M |
2025-09-03 | $0.002706 | $0.002846 | $0.002697 | $0.002832 | $3.855M |
2025-09-02 | $0.002550 | $0.002723 | $0.002489 | $0.002706 | $4.576M |
2025-09-01 | $0.002628 | $0.002629 | $0.002523 | $0.002545 | $3.469M |
2025-08-31 | $0.002531 | $0.002648 | $0.002528 | $0.002633 | $463.918K |
2025-08-30 | $0.002481 | $0.002567 | $0.002472 | $0.002531 | $435.471K |
2025-08-29 | $0.002554 | $0.002630 | $0.002477 | $0.002477 | $464.596K |
2025-08-28 | $0.002563 | $0.002587 | $0.002537 | $0.002554 | $445.855K |
2025-08-27 | $0.002687 | $0.002675 | $0.002555 | $0.002562 | $500.831K |
2025-08-26 | $0.002643 | $0.002694 | $0.002632 | $0.002686 | $491.304K |
2025-08-25 | $0.002786 | $0.002858 | $0.002632 | $0.002643 | $473.765K |
2025-08-24 | $0.002717 | $0.002790 | $0.002714 | $0.002785 | $397.830K |
2025-08-23 | $0.002736 | $0.002925 | $0.002693 | $0.002716 | $429.983K |
2025-08-22 | $0.002782 | $0.002821 | $0.002597 | $0.002797 | $500.594K |
2025-08-21 | $0.002886 | $0.003038 | $0.002773 | $0.002780 | $422.900K |
2025-08-20 | $0.002676 | $0.002992 | $0.002658 | $0.002877 | $453.271K |
2025-08-19 | $0.002773 | $0.002927 | $0.002663 | $0.002677 | $3.417M |
2025-08-18 | $0.002994 | $0.003067 | $0.002759 | $0.002778 | $4.429M |
2025-08-17 | $0.002954 | $0.003024 | $0.002956 | $0.002998 | $1.937M |
2025-08-16 | $0.002929 | $0.003001 | $0.002800 | $0.002953 | $2.722M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Klever(KLV)
