Eclipse Bridged USDC (Eclipse)(USDC)Heute
$0.997437
Eclipse Bridged USDC (Eclipse) Preisverlauf
(USDC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.001230 | $1.008597 | $0.989168 | $0.996469 | $210.669K |
2025-09-14 | $0.999798 | $1.018760 | $0.992002 | $1.001651 | $149.351K |
2025-09-13 | $1.000968 | $1.013460 | $0.990944 | $0.999726 | $154.184K |
2025-09-12 | $0.998925 | $1.008711 | $0.978993 | $1.000909 | $188.550K |
2025-09-11 | $1.007961 | $1.016380 | $0.983602 | $0.997023 | $980.800K |
2025-09-10 | $0.998179 | $1.010055 | $0.992359 | $1.008029 | $531.680K |
2025-09-09 | $0.999272 | $1.015151 | $0.983659 | $0.999687 | $595.640K |
2025-09-08 | $1.005600 | $1.008985 | $0.993938 | $1.000755 | $421.781K |
2025-09-07 | $1.000494 | $1.005957 | $0.992996 | $1.005534 | $301.559K |
2025-09-06 | $0.997112 | $1.002243 | $0.987074 | $0.999273 | $479.570K |
2025-09-05 | $0.999024 | $1.010769 | $0.981931 | $0.997858 | $1.020M |
2025-09-04 | $0.998843 | $1.005891 | $0.991359 | $0.999024 | $574.110K |
2025-09-03 | $1.004595 | $1.015 | $0.982996 | $0.998794 | $1.089M |
2025-09-02 | $1.002454 | $1.021 | $0.984088 | $1.004595 | $1.259M |
2025-09-01 | $0.995597 | $1.016 | $0.983191 | $0.999184 | $686.298K |
2025-08-31 | $1.005630 | $1.011 | $0.995587 | $0.995597 | $286.329K |
2025-08-30 | $0.988602 | $1.02 | $0.97976 | $1.005654 | $1.062M |
2025-08-29 | $1.000744 | $1.038 | $0.987847 | $0.993838 | $887.885K |
2025-08-28 | $0.999756 | $1.009 | $0.994441 | $0.999987 | $359.962K |
2025-08-27 | $1.008535 | $1.011 | $0.996167 | $0.999758 | $782.879K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Eclipse Bridged USDC (Eclipse)(USDC)
