EACCToken(EACC)Heute
$0.000043
EACCToken Preisverlauf
(EACC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000053 | $0.000064 | $0.000053 | $0.000061 | $2,537.917 |
2025-09-04 | $0.000059 | $0.000059 | $0.000053 | $0.000053 | $471.6847 |
2025-09-03 | $0.000062 | $0.000063 | $0.000054 | $0.000059 | $4,105.040 |
2025-09-02 | $0.000059 | $0.000069 | $0.000056 | $0.000062 | $2,285.056 |
2025-09-01 | $0.000071 | $0.000071 | $0.000059 | $0.000059 | $1,780.301 |
2025-08-31 | $0.000061 | $0.000072 | $0.000058 | $0.000071 | $4,147.251 |
2025-08-30 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,258.698 |
2025-08-29 | $0.000071 | $0.000092 | $0.000063 | $0.000075 | $1,569.880 |
2025-08-28 | $0.000138 | $0.000137 | $0.000026 | $0.000071 | $9,408.826 |
2025-08-27 | $0.000130 | $0.000138 | $0.000128 | $0.000138 | $1,432.730 |
2025-08-26 | $0.000143 | $0.000147 | $0.000130 | $0.000130 | $3,096.119 |
2025-08-25 | $0.000164 | $0.000170 | $0.000142 | $0.000143 | $3,137.735 |
2025-08-24 | $0.000171 | $0.000171 | $0.000160 | $0.000164 | $1,663.167 |
2025-08-23 | $0.000175 | $0.000181 | $0.000165 | $0.000171 | $4,085.304 |
2025-08-22 | $0.000170 | $0.000187 | $0.000154 | $0.000174 | $2,756.053 |
2025-08-21 | $0.000185 | $0.000190 | $0.000156 | $0.000170 | $11,700.31 |
2025-08-20 | $0.000159 | $0.000188 | $0.000144 | $0.000185 | $4,188.844 |
2025-08-19 | $0.000207 | $0.000230 | $0.000159 | $0.000159 | $7,769.738 |
2025-08-18 | $0.000264 | $0.000263 | $0.000161 | $0.000196 | $11,271.59 |
2025-08-17 | $0.000122 | $0.000265 | $0.000121 | $0.000264 | $23,446.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
EACCToken(EACC)
