cCOP(CCOP)Heute
$0.000249
cCOP Preisverlauf
(CCOP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000249 | $0.000250 | $0.000248 | $0.000249 | $8,571.002 |
2025-09-03 | $0.000248 | $0.000250 | $0.000247 | $0.000249 | $24,349.42 |
2025-09-02 | $0.000249 | $0.000250 | $0.000247 | $0.000248 | $12,859.40 |
2025-09-01 | $0.000248 | $0.000253 | $0.000247 | $0.000249 | $13,096.98 |
2025-08-31 | $0.000248 | $0.000249 | $0.000247 | $0.000248 | $2,468.231 |
2025-08-30 | $0.000247 | $0.000248 | $0.000247 | $0.000248 | $11,020.97 |
2025-08-29 | $0.000248 | $0.000253 | $0.000245 | $0.000247 | $7,449.203 |
2025-08-28 | $0.000246 | $0.000257 | $0.000245 | $0.000248 | $33,221.25 |
2025-08-27 | $0.000247 | $0.000248 | $0.000245 | $0.000246 | $11,632.78 |
2025-08-26 | $0.000249 | $0.000272 | $0.000246 | $0.000247 | $24,694.30 |
2025-08-25 | $0.000262 | $0.000262 | $0.000247 | $0.000248 | $20,979.92 |
2025-08-24 | $0.000255 | $0.000263 | $0.000248 | $0.000262 | $31.15879 |
2025-08-23 | $0.000249 | $0.000256 | $0.000245 | $0.000255 | $1,506.265 |
2025-08-22 | $0.000247 | $0.000252 | $0.000245 | $0.000250 | $10,883.29 |
2025-08-21 | $0.000246 | $0.000248 | $0.000246 | $0.000247 | $3,280.873 |
2025-08-20 | $0.000248 | $0.000249 | $0.000246 | $0.000247 | $16,696.12 |
2025-08-19 | $0.000247 | $0.000250 | $0.000247 | $0.000247 | $13,941.04 |
2025-08-18 | $0.000248 | $0.000249 | $0.000247 | $0.000247 | $707.6474 |
2025-08-17 | $0.000248 | $0.000249 | $0.000247 | $0.000248 | $479.1326 |
2025-08-16 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $4,702.230 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
cCOP(CCOP)
