Nectar(NCTR)Heute
$0.011767
Nectar Preisverlauf
(NCTR)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013086 | $0.013510 | $0.012209 | $0.012280 | $236.7409 |
2025-09-13 | $0.013639 | $0.013880 | $0.013007 | $0.013086 | $128.5883 |
2025-09-12 | -- | $0.013734 | $0.012846 | -- | -- |
2025-09-11 | -- | $0.013014 | $0.012777 | $0.012912 | $179.2034 |
2025-09-10 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-09 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-08 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-07 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-06 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-05 | -- | $0.012453 | $0.012427 | -- | -- |
2025-09-04 | -- | $0.012522 | $0.012326 | -- | -- |
2025-09-03 | $0.011982 | $0.012683 | $0.011944 | -- | -- |
2025-09-02 | $0.011908 | $0.012264 | $0.011747 | $0.011982 | $61.60577 |
2025-09-01 | $0.012271 | $0.012414 | $0.011781 | $0.011908 | $13.28184 |
2025-08-31 | $0.009121 | $0.012370 | $0.009035 | $0.012271 | $1,402.823 |
2025-08-30 | $0.008567 | $0.011009 | $0.008328 | $0.009121 | $1,306.208 |
2025-08-29 | $0.018949 | $0.019179 | $0.006987 | $0.008567 | $3,458.528 |
2025-08-28 | $0.017436 | $0.019440 | $0.017521 | $0.018949 | $266.6110 |
2025-08-27 | $0.016026 | $0.018139 | $0.016091 | $0.017436 | $7.392935 |
2025-08-26 | -- | $0.016321 | $0.015518 | $0.016026 | $52.76768 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Nectar(NCTR)
