DOUBT(DOUBT)Heute
$0.006328
DOUBT Preisverlauf
(DOUBT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006391 | $0.006802 | $0.006257 | $0.006679 | $41,144.40 |
2025-09-02 | $0.006488 | $0.006950 | $0.006316 | $0.006419 | $42,393.37 |
2025-09-01 | $0.007243 | $0.007159 | $0.006353 | $0.006470 | $54,133.02 |
2025-08-31 | $0.006728 | $0.007284 | $0.006518 | $0.007162 | $54,107.57 |
2025-08-30 | $0.006176 | $0.006780 | $0.006130 | $0.006709 | $54,071.02 |
2025-08-29 | $0.006731 | $0.006842 | $0.006126 | $0.006140 | $107.365K |
2025-08-28 | $0.006721 | $0.006909 | $0.006453 | $0.006778 | $89,875.49 |
2025-08-27 | $0.006385 | $0.007022 | $0.006137 | $0.006721 | $471.491K |
2025-08-26 | $0.007561 | $0.007554 | $0.005886 | $0.006470 | $208.754K |
2025-08-25 | $0.007870 | $0.008093 | $0.007066 | $0.007561 | $48,773.60 |
2025-08-24 | $0.008113 | $0.008169 | $0.007719 | $0.007889 | $31,632.98 |
2025-08-23 | $0.008080 | $0.008408 | $0.008068 | $0.008169 | $61,712.60 |
2025-08-22 | $0.007728 | $0.008331 | $0.007390 | $0.008212 | $62,038.89 |
2025-08-21 | $0.007874 | $0.008064 | $0.007623 | $0.007756 | $45,541.49 |
2025-08-20 | $0.007673 | $0.007975 | $0.007551 | $0.007876 | $35,482.50 |
2025-08-19 | $0.007920 | $0.008431 | $0.007671 | $0.007735 | $74,786.55 |
2025-08-18 | $0.008139 | $0.008667 | $0.007879 | $0.007983 | $79,121.16 |
2025-08-17 | $0.007814 | $0.008310 | $0.007746 | $0.008134 | $41,427.93 |
2025-08-16 | $0.007754 | $0.007936 | $0.007659 | $0.007768 | $22,629.30 |
2025-08-15 | $0.007976 | $0.008194 | $0.007646 | $0.007739 | $86,520.40 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
DOUBT(DOUBT)
