Donkey King(DOKY)Heute
$0.000003
vor 1 Jahren
$0.000021
Donkey King Preisverlauf
(DOKY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $201.6644 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $63.83211 |
2025-09-13 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $212.4139 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $667.2952 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.6053 |
2025-09-09 | -- | $0.000003 | $0.000003 | $0.000003 | $168.6367 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $254.5554 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $236.9438 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $152.5376 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $296.1216 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $833.7011 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,041.021 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $857.9943 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $142.5427 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $694.7825 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $410.0709 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Donkey King(DOKY)
