Dogelana(DGLN)Heute
$0.000011
vor 1 Jahren
$0.000007
vor 2 Jahren
$0.000001
vor 3 Jahren
$0.000006
Dogelana Preisverlauf
(DGLN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $194.3828 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $124.6120 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $155.2355 |
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $155.4962 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $208.7387 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $107.3537 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $846.5061 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.41783 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $163.5153 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.75988 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $691.7616 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,019.623 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $259.3792 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $738.7728 |
2025-08-29 | $0.000009 | $0.000014 | $0.000012 | $0.000012 | $18,519.37 |
2025-08-28 | $0.000009 | $0.000013 | $0.000009 | $0.000009 | $608.3019 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $229.5858 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.1160 |
2025-08-25 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $409.1303 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Dogelana(DGLN)
