Thena(THE)Heute
$0.3991
vor 1 Jahren
$0.146931
vor 2 Jahren
$0.114306
Thena Preisverlauf
(THE)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.378287 | $0.4232 | $0.3653 | $0.411769 | $67.964M |
2025-09-17 | $0.324506 | $0.463 | $0.324 | $0.376602 | $118.679M |
2025-09-16 | $0.313271 | $0.3263 | $0.3072 | $0.325394 | $9.309M |
2025-09-15 | $0.344889 | $0.3536 | $0.3092 | $0.313981 | $10.775M |
2025-09-14 | $0.367852 | $0.371 | $0.3432 | $0.344690 | $9.944M |
2025-09-13 | $0.345363 | $0.3866 | $0.3468 | $0.368339 | $14.915M |
2025-09-12 | $0.344261 | $0.3551 | $0.3423 | $0.345491 | $6.738M |
2025-09-11 | $0.347743 | $0.3483 | $0.3384 | $0.343967 | $6.922M |
2025-09-10 | $0.333654 | $0.3517 | $0.3322 | $0.347625 | $9.058M |
2025-09-09 | $0.342543 | $0.3496 | $0.3321 | $0.334040 | $8.028M |
2025-09-08 | $0.335370 | $0.3443 | $0.3306 | $0.342917 | $6.736M |
2025-09-07 | $0.326683 | $0.3368 | $0.3243 | $0.335466 | $5.391M |
2025-09-06 | $0.331343 | $0.3369 | $0.3243 | $0.326358 | $6.326M |
2025-09-05 | $0.325913 | $0.3399 | $0.3215 | $0.330942 | $6.926M |
2025-09-04 | $0.341245 | $0.3447 | $0.3237 | $0.3256 | $191.601K |
2025-09-03 | $0.329750 | $0.3436 | $0.3287 | $0.341986 | $5.987M |
2025-09-02 | $0.328296 | $0.3387 | $0.3156 | $0.3301 | $445.130K |
2025-09-01 | $0.353417 | $0.3571 | $0.3254 | $0.327429 | $7.917M |
2025-08-31 | $0.355218 | $0.362 | $0.3492 | $0.353306 | $6.147M |
2025-08-30 | $0.345203 | $0.3575 | $0.3396 | $0.355217 | $8.077M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Thena(THE)
